28320 GJCLIFE@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28320 GJCLIFE@EC2503A (CALL)

Nominal

0.035 +0.004 (+12.903%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.035	14.860	0	52.827
23/12/2024	0.031	14.660	200,000	52.510	200,000	0.031
20/12/2024	0.036	14.520	0	54.627
19/12/2024	0.036	14.540	0	54.188
18/12/2024	0.038	14.760	0	52.963
17/12/2024	0.038	14.560	0	54.180
16/12/2024	0.039	14.620	0	53.799
13/12/2024	0.047	14.880	100,000	53.615			100,000	0.047
12/12/2024	0.065	15.600	33,755,000	52.726	16,430,000	0.067	17,325,000	0.068
11/12/2024	0.063	15.400	18,190,000	53.522	10,170,000	0.071	8,020,000	0.071
10/12/2024	0.073	15.700	1,460,000	53.334			1,000,000	0.099
09/12/2024	0.083	16.220	755,000	51.183	80,000	0.048	675,000	0.082
06/12/2024	0.052	15.380	915,000	49.576			875,000	0.056
05/12/2024	0.043	14.980	20,000	49.682			20,000	0.043
04/12/2024	0.048	15.180	0	49.471
03/12/2024	0.048	15.240	0	48.799
02/12/2024	0.041	14.920	0	48.808
29/11/2024	0.040	14.720	0	49.244
28/11/2024	0.040	14.580	0	50.008
27/11/2024	0.044	14.800	0	49.466

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.