28309 DS-HKEX@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28309 DS-HKEX@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/12/2024	0.010	297.200	0	67.001
24/12/2024	0.010	301.200	0	64.999
23/12/2024	0.010	297.600	0	65.657
20/12/2024	0.010	296.000	0	65.196
19/12/2024	0.010	298.800	90,000	64.171
18/12/2024	0.010	300.200	0	63.525
17/12/2024	0.010	300.600	90,000	63.132
16/12/2024	0.015	297.600	0	67.736
13/12/2024	0.015	303.000	0	65.428
12/12/2024	0.016	310.600	0	63.839
11/12/2024	0.016	306.000	0	64.775
10/12/2024	0.017	308.400	390,000	64.525
09/12/2024	0.017	311.600	2,000,000	63.429			2,000,000	0.018
06/12/2024	0.011	294.600	0	62.679
05/12/2024	0.011	290.800	0	63.401
04/12/2024	0.011	292.400	0	62.743
03/12/2024	0.011	293.800	0	62.132
02/12/2024	0.011	291.800	0	62.395
29/11/2024	0.011	289.800	0	62.185
28/11/2024	0.011	287.600	0	62.505

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.