28308 DSTENCT@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28308 DSTENCT@EC2505A (CALL)

Nominal

0.018 -0.001 (-5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.018	420.000	10,000	49.076
23/12/2024	0.019	420.200	10,000	49.314
20/12/2024	0.021	426.400	790,000	48.576	410,000	0.021
19/12/2024	0.017	415.200	0	48.604
18/12/2024	0.017	406.000	0	50.018
17/12/2024	0.017	402.600	0	50.425
16/12/2024	0.018	405.600	90,000	50.206			90,000	0.019
13/12/2024	0.021	409.800	0	50.279
12/12/2024	0.021	415.600	80,000	49.117	80,000	0.021
11/12/2024	0.022	409.800	410,000	50.355	400,000	0.016	10,000	0.022
10/12/2024	0.023	411.200	350,000	50.339
09/12/2024	0.021	418.800	780,000	48.107	780,000	0.021
06/12/2024	0.018	412.600	900,000	47.454	900,000	0.017
05/12/2024	0.017	405.200	730,000	48.088	250,000	0.016
04/12/2024	0.017	403.200	550,000	48.274	540,000	0.015
03/12/2024	0.016	404.400	10,000	47.446
02/12/2024	0.016	399.800	240,000	48.062
29/11/2024	0.016	398.000	1,370,000	47.926
28/11/2024	0.018	400.000	0	48.367
27/11/2024	0.018	402.800	0	47.759

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.