28289 SGALIBA@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28289 SGALIBA@EP2504A (PUT)

Nominal

0.300 -0.030 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.300	83.150	0	43.194
23/12/2024	0.330	81.000	0	43.546
20/12/2024	0.335	80.100	0	40.915
19/12/2024	0.290	82.950	0	39.022
18/12/2024	0.285	84.050	0	41.417
17/12/2024	0.285	83.400	0	39.126
16/12/2024	0.275	84.350	680,000	39.591	680,000	0.275
13/12/2024	0.255	85.750	30,000	38.541	30,000	0.255
12/12/2024	0.241	88.000	690,000	41.343	345,000	0.241	345,000	0.241
11/12/2024	0.250	86.200	9,960,000	38.418	4,980,000	0.246	4,980,000	0.245
10/12/2024	0.248	86.600	13,430,000	38.973	6,700,000	0.237	6,730,000	0.237
09/12/2024	0.245	86.900	1,260,000	38.978	580,000	0.290	680,000	0.265
06/12/2024	0.280	83.950	580,000	38.493			580,000	0.280
05/12/2024	0.305	81.950	500,000	38.109	500,000	0.305
04/12/2024	0.285	84.000	0	39.721
03/12/2024	0.285	84.450	0	41.062
02/12/2024	0.285	84.000	0	39.579
29/11/2024	0.290	83.650	0	39.436
28/11/2024	0.290	83.400	200,000	38.548	200,000	0.290
27/11/2024	0.270	85.000	0	38.410

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.