28259 HSPINAN@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28259 HSPINAN@EP2510A (PUT)

Nominal

0.222 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2024	0.222	46.450	0	49.544
12/11/2024	0.225	45.900	0	48.600
11/11/2024	0.206	48.200	0	49.412
08/11/2024	0.188	49.900	2,800,000	48.393	1,400,000	0.183	1,400,000	0.181
07/11/2024	0.178	51.750	0	49.743
06/11/2024	0.201	48.650	0	48.879
05/11/2024	0.192	50.200	0	49.900
04/11/2024	0.208	48.050	0	49.072
01/11/2024	0.208	48.050	0	48.918
31/10/2024	0.208	48.150	0	49.124
30/10/2024	0.210	47.900	0	48.994
29/10/2024	0.203	49.000	0	49.738
28/10/2024	0.203	48.850	0	49.320
25/10/2024	0.203	48.950	0	49.409
24/10/2024	0.206	48.800	0	49.826
23/10/2024	0.204	49.400	0	50.651
22/10/2024	0.213	48.150	0	50.122
21/10/2024	0.206	49.050	0	50.323
18/10/2024	0.190	49.950	0	47.900
17/10/2024	0.206	47.900	50,000	47.297	50,000	0.192

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 13:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.