28249 HS-BYD @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28249 HS-BYD @EC2506A (CALL)

Nominal

0.027 -0.001 (-3.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.028	274.400	400,000	47.685	50,000	0.028	350,000	0.028
23/01/2025	0.027	270.600	0	48.314
22/01/2025	0.031	276.600	500,000	47.766			500,000	0.031
21/01/2025	0.036	279.600	100,000	48.304	100,000	0.035
20/01/2025	0.033	275.000	2,750,000	48.598	2,650,000	0.032	100,000	0.035
17/01/2025	0.021	263.800	0	46.908
16/01/2025	0.020	261.000	0	47.131
15/01/2025	0.020	258.800	300,000	47.634			300,000	0.020
14/01/2025	0.019	257.000	0	47.501
13/01/2025	0.015	249.200	50,000	47.545	50,000	0.014
10/01/2025	0.020	251.400	0	49.054
09/01/2025	0.020	255.800	0	47.586
08/01/2025	0.020	254.400	0	47.854
07/01/2025	0.022	259.200	50,000	47.167			50,000	0.022
06/01/2025	0.021	256.600	200,000	47.350			200,000	0.021
03/01/2025	0.021	258.000	400,000	46.512	200,000	0.021	200,000	0.020
02/01/2025	0.022	258.200	400,000	46.749	200,000	0.022	200,000	0.022
31/12/2024	0.029	266.600	400,000	46.714	100,000	0.028	300,000	0.028
30/12/2024	0.030	268.200	600,000	46.452	150,000	0.033	450,000	0.031
27/12/2024	0.037	273.600	200,000	46.675	100,000	0.037	100,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.