28248 HS-GEG @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28248 HS-GEG @EC2504A (CALL)

Nominal

0.083 -0.013 (-13.542%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.096	35.650	70,000	63.423	60,000	0.096	10,000	0.096
04/11/2024	0.080	34.850	0	62.305
01/11/2024	0.081	34.850	0	61.893
31/10/2024	0.085	34.550	0	63.316
30/10/2024	0.093	34.900	0	63.695
29/10/2024	0.095	35.100	0	63.310
28/10/2024	0.095	35.050	0	63.245
25/10/2024	0.086	34.300	0	62.991
24/10/2024	0.083	33.850	0	63.429
23/10/2024	0.087	34.200	0	63.068
22/10/2024	0.086	33.850	0	63.625
21/10/2024	0.087	33.950	0	63.351
18/10/2024	0.097	35.000	0	61.793
17/10/2024	0.087	33.950	0	62.588
16/10/2024	0.095	34.350	80,000	62.819			80,000	0.103
15/10/2024	0.131	35.800	40,000	64.608	40,000	0.159
14/10/2024	0.172	37.300	40,000	65.970			40,000	0.176
10/10/2024	0.198	39.000	24,500,000	63.621	12,250,000	0.142	12,250,000	0.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.