Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/01/2025 | 0.119 | 4,515.480 | 100,000 | 36.750 | 50,000 | 0.118 | 50,000 | 0.111 |
22/01/2025 | 0.111 | 4,581.090 | 40,000 | 37.342 | 40,000 | 0.108 | ||
21/01/2025 | 4,693.720 | 0 | ||||||
20/01/2025 | 4,595.200 | 0 | ||||||
17/01/2025 | 4,479.190 | 0 | ||||||
16/01/2025 | 4,417.370 | 0 | ||||||
15/01/2025 | 4,363.790 | 0 | ||||||
14/01/2025 | 4,352.040 | 0 | ||||||
13/01/2025 | 4,221.920 | 0 | ||||||
10/01/2025 | 4,260.820 | 0 | ||||||
09/01/2025 | 4,311.540 | 0 | ||||||
08/01/2025 | 4,307.400 | 0 | ||||||
07/01/2025 | 4,354.800 | 0 | ||||||
06/01/2025 | 4,395.080 | 0 | ||||||
03/01/2025 | 4,403.120 | 0 | ||||||
02/01/2025 | 4,357.530 | 0 | ||||||
31/12/2024 | 4,468.110 | 0 | ||||||
30/12/2024 | 4,500.600 | 0 | ||||||
27/12/2024 | 4,538.590 | 0 | ||||||
24/12/2024 | 4,507.650 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |