Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/11/2024 | 4,455.670 | 0 | ||||||
12/11/2024 | 4,456.860 | 0 | ||||||
11/11/2024 | 4,651.710 | 0 | ||||||
08/11/2024 | 4,668.260 | 0 | ||||||
07/11/2024 | 4,677.640 | 0 | ||||||
06/11/2024 | 4,574.500 | 0 | ||||||
05/11/2024 | 4,693.850 | 0 | ||||||
04/11/2024 | 4,532.180 | 0 | ||||||
01/11/2024 | 4,483.910 | 0 | ||||||
31/10/2024 | 4,499.150 | 0 | ||||||
30/10/2024 | 4,513.680 | 0 | ||||||
29/10/2024 | 4,623.840 | 0 | ||||||
28/10/2024 | 4,574.070 | 0 | ||||||
25/10/2024 | 4,538.030 | 0 | ||||||
24/10/2024 | 4,483.990 | 0 | ||||||
23/10/2024 | 4,605.620 | 0 | ||||||
22/10/2024 | 4,521.630 | 0 | ||||||
21/10/2024 | 4,491.900 | 0 | ||||||
18/10/2024 | 4,600.850 | 0 | ||||||
17/10/2024 | 4,349.770 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/11/2024 14:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |