28229 GJ-BYD @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28229 GJ-BYD @EC2503A (CALL)

Nominal

0.029 +0.002 (+7.407%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.029	273.800	25,000	51.540	25,000	0.029
23/12/2024	0.027	269.600	0	52.083
20/12/2024	0.027	267.000	0	52.285
19/12/2024	0.027	268.600	0	51.375
18/12/2024	0.027	269.800	0	50.635
17/12/2024	0.027	266.600	0	51.615
16/12/2024	0.027	262.200	0	53.091
13/12/2024	0.037	268.600	0	53.754
12/12/2024	0.045	280.000	20,000	51.565	20,000	0.044
11/12/2024	0.038	273.400	0	51.658
10/12/2024	0.038	272.400	0	51.806
09/12/2024	0.038	273.800	210,000	51.003	10,000	0.036	200,000	0.030
06/12/2024	0.033	266.000	240,000	51.525	140,000	0.031	100,000	0.034
05/12/2024	0.022	255.800	55,000	50.455	25,000	0.022
04/12/2024	0.029	260.400	0	51.628
03/12/2024	0.030	262.400	0	51.022
02/12/2024	0.030	259.800	260,000	51.784	210,000	0.032	50,000	0.031
29/11/2024	0.025	253.600	0	51.308
28/11/2024	0.025	252.200	55,000	51.608			55,000	0.025
27/11/2024	0.030	259.000	220,000	50.957	190,000	0.030	20,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.