28222 CI-SMIC@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28222 CI-SMIC@EC2510A (CALL)

Nominal

0.225 +0.028 (+14.213%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.197	39.050	22,200,000	69.583	10,887,500	0.204	10,925,000	0.204
22/01/2025	0.238	42.100	4,510,000	69.662	2,472,500	0.247	1,377,500	0.248
21/01/2025	0.236	41.900	80,252,500	69.716	39,470,000	0.226	38,595,000	0.226
20/01/2025	0.201	39.400	27,580,000	68.903	13,540,000	0.200	13,515,000	0.198
17/01/2025	0.203	39.450	44,057,500	69.027	23,080,000	0.191	20,080,000	0.191
16/01/2025	0.161	36.000	44,800,000	69.191	22,337,500	0.183	20,075,000	0.182
15/01/2025	0.176	37.200	27,917,500	69.284	14,072,500	0.171	11,970,000	0.171
14/01/2025	0.150	35.100	14,470,000	68.617	8,290,000	0.148	4,357,500	0.146
13/01/2025	0.142	34.350	10,210,000	68.703	4,832,500	0.137	2,522,500	0.136
10/01/2025	0.122	32.350	28,907,500	69.054	12,380,000	0.132	13,137,500	0.131
09/01/2025	0.113	31.450	12,230,000	69.057	7,325,000	0.118	4,092,500	0.119
08/01/2025	0.104	30.550	8,440,000	68.916	3,682,500	0.105	4,622,500	0.104
07/01/2025	0.112	31.150	14,405,000	69.664	7,150,000	0.108	6,420,000	0.109
06/01/2025	0.098	29.650	11,532,500	69.857	5,440,000	0.103	4,942,500	0.103
03/01/2025	0.095	29.550	7,335,000	68.519	2,897,500	0.098	4,032,500	0.098
02/01/2025	0.093	29.000	17,195,000	69.873	7,090,000	0.108	10,012,500	0.107
31/12/2024	0.121	31.800	5,510,000	69.799	2,917,500	0.122	2,307,500	0.122
30/12/2024	0.132	32.600	19,047,500	70.743	10,685,000	0.128	5,677,500	0.128
27/12/2024	0.109	30.650	19,385,000	69.180	8,927,500	0.115	9,005,000	0.116
24/12/2024	0.097	29.150	1,392,500	69.978	502,500	0.097	390,000	0.099

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.