Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28221 CITENCT@EC2604A (CALL)
Nominal 
0.099 +0.006 (+6.452%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2024 | 0.093 | 419.000 | 100,000 | 41.005 | 50,000 | 0.093 | 50,000 | 0.093 |
| 01/11/2024 | 0.094 | 419.200 | 1,000,000 | 41.085 | 500,000 | 0.092 | 500,000 | 0.091 |
| 31/10/2024 | 0.085 | 404.600 | 800,000 | 41.715 | 400,000 | 0.091 | 400,000 | 0.092 |
| 30/10/2024 | 0.088 | 411.000 | 500,000 | 41.145 | 250,000 | 0.089 | 250,000 | 0.091 |
| 29/10/2024 | 0.094 | 418.400 | 500,000 | 41.118 | 250,000 | 0.095 | 250,000 | 0.096 |
| 28/10/2024 | 0.095 | 417.200 | 100,000 | 41.576 | 50,000 | 0.095 | 50,000 | 0.096 |
| 25/10/2024 | 0.102 | 421.000 | 0 | 42.408 | ||||
| 24/10/2024 | 0.102 | 422.000 | 600,000 | 42.152 | 300,000 | 0.103 | 300,000 | 0.102 |
| 23/10/2024 | 0.106 | 428.200 | 1,300,000 | 41.787 | 650,000 | 0.105 | 650,000 | 0.105 |
| 22/10/2024 | 0.101 | 421.600 | 1,400,000 | 41.870 | 700,000 | 0.102 | 700,000 | 0.102 |
| 21/10/2024 | 0.102 | 421.000 | 5,100,000 | 42.200 | 2,550,000 | 0.107 | 2,550,000 | 0.107 |
| 18/10/2024 | 0.110 | 430.800 | 1,200,000 | 41.954 | 600,000 | 0.103 | 600,000 | 0.103 |
| 17/10/2024 | 412.600 | 0 | ||||||
| 16/10/2024 | 415.800 | 0 | ||||||
| 15/10/2024 | 417.000 | 0 | ||||||
| 14/10/2024 | 436.000 | 0 | ||||||
| 10/10/2024 | 438.800 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 16:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |