Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28214 SG-HUAP@EC2512A (CALL)
Nominal 
0.086 +0.007 (+8.861%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/01/2025 | 0.079 | 4.000 | 0 | 54.451 | ||||
| 23/01/2025 | 0.079 | 3.990 | 0 | 54.634 | ||||
| 22/01/2025 | 0.079 | 3.990 | 0 | 54.546 | ||||
| 21/01/2025 | 0.079 | 4.000 | 100,000 | 54.125 | 100,000 | 0.079 | ||
| 20/01/2025 | 0.082 | 4.000 | 0 | 55.111 | ||||
| 17/01/2025 | 0.083 | 4.000 | 0 | 55.203 | ||||
| 16/01/2025 | 0.084 | 4.000 | 0 | 55.471 | ||||
| 15/01/2025 | 0.085 | 4.000 | 0 | 55.736 | ||||
| 14/01/2025 | 0.085 | 3.960 | 180,000 | 56.649 | 80,000 | 0.081 | 100,000 | 0.085 |
| 13/01/2025 | 0.078 | 3.880 | 80,000 | 56.218 | 80,000 | 0.078 | ||
| 10/01/2025 | 0.080 | 3.900 | 60,000 | 56.141 | 60,000 | 0.081 | ||
| 09/01/2025 | 0.088 | 4.000 | 200,000 | 56.165 | 200,000 | 0.088 | ||
| 08/01/2025 | 0.090 | 4.040 | 200,000 | 55.674 | 100,000 | 0.090 | 100,000 | 0.088 |
| 07/01/2025 | 0.094 | 4.080 | 0 | 55.805 | ||||
| 06/01/2025 | 0.096 | 4.110 | 20,000 | 55.564 | 10,000 | 0.096 | 10,000 | 0.096 |
| 03/01/2025 | 0.097 | 4.110 | 610,000 | 55.638 | 240,000 | 0.096 | 370,000 | 0.097 |
| 02/01/2025 | 0.099 | 4.120 | 140,000 | 55.938 | 20,000 | 0.103 | 120,000 | 0.099 |
| 31/12/2024 | 0.112 | 4.280 | 0 | 55.496 | ||||
| 30/12/2024 | 0.111 | 4.250 | 0 | 55.931 | ||||
| 27/12/2024 | 0.114 | 4.270 | 0 | 56.047 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |