28206 JPTENCT@EP2506B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28206 JPTENCT@EP2506B (PUT)

Nominal

0.073 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.073	420.000	0	30.013
23/12/2024	0.073	420.200	40,000	29.984	20,000	0.078	20,000	0.078
20/12/2024	0.066	426.400	830,000	30.021	410,000	0.066	410,000	0.066
19/12/2024	0.082	415.200	160,000	29.885	30,000	0.107	130,000	0.097
18/12/2024	0.100	406.000	20,000	30.062	10,000	0.100	10,000	0.099
17/12/2024	0.103	402.600	180,000	29.568	90,000	0.102	90,000	0.103
16/12/2024	0.101	405.600	0	29.989
13/12/2024	0.095	409.800	0	30.016
12/12/2024	0.085	415.600	0	29.940
11/12/2024	0.098	409.800	60,000	30.270	30,000	0.098	30,000	0.100
10/12/2024	0.094	411.200	560,000	30.010	280,000	0.082	280,000	0.081
09/12/2024	0.082	418.800	30,000	30.028	20,000	0.100	10,000	0.101
06/12/2024	0.094	412.600	130,000	30.066	60,000	0.102	70,000	0.104
05/12/2024	0.125	405.200	220,000	32.080	110,000	0.132	110,000	0.132
04/12/2024	0.133	403.200	360,000	32.451	180,000	0.131	180,000	0.132
03/12/2024	0.135	404.400	680,000	32.944	340,000	0.142	340,000	0.142
02/12/2024	0.141	399.800	0	32.401
29/11/2024	0.142	398.000	0	31.851
28/11/2024	0.141	400.000	40,000	32.184	20,000	0.141	20,000	0.140
27/11/2024	0.138	402.800	60,000	32.481	30,000	0.151	30,000	0.153

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.