28201 JP-HKEX@EC2504D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28201 JP-HKEX@EC2504D (CALL)

Nominal

0.014 -0.002 (-12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/12/2024	0.016	297.200	0	66.914
24/12/2024	0.017	301.200	0	65.414
23/12/2024	0.017	297.600	0	66.168
20/12/2024	0.018	296.000	0	66.353
19/12/2024	0.019	298.800	0	65.833
18/12/2024	0.021	300.200	0	66.290
17/12/2024	0.021	300.600	0	65.851
16/12/2024	0.021	297.600	0	66.445
13/12/2024	0.022	303.000	5,600,000	64.518	2,800,000	0.020	2,800,000	0.020
12/12/2024	0.022	310.600	0	62.046
11/12/2024	0.021	306.000	0	62.552
10/12/2024	0.021	308.400	300,000	61.601	200,000	0.022	50,000	0.024
09/12/2024	0.019	311.600	840,000	59.360	840,000	0.017
06/12/2024	0.012	294.600	0	58.645
05/12/2024	0.012	290.800	0	59.420
04/12/2024	0.012	292.400	840,000	58.745
03/12/2024	0.012	293.800	10,000	58.120			10,000	0.012
02/12/2024	0.013	291.800	0	59.166
29/11/2024	0.013	289.800	0	58.990
28/11/2024	0.013	287.600	0	59.346

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.