28134 HS-SMIC@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28134 HS-SMIC@EP2509A (PUT)

Nominal

0.270 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.270	27.500	0	87.093
04/11/2024	0.300	25.850	0	87.556
01/11/2024	0.300	25.750	0	86.912
31/10/2024	0.280	27.050	370,000	86.988	185,000	0.280	185,000	0.280
30/10/2024	0.285	26.600	10,000	86.521	10,000	0.285
29/10/2024	0.255	28.700	0	86.634
28/10/2024	0.260	28.800	0	87.570
25/10/2024	0.270	28.800	0	88.847
24/10/2024	0.270	28.500	5,000	88.034	5,000	0.265
23/10/2024	0.265	29.150	210,000	88.577	105,000	0.250	100,000	0.260
22/10/2024	0.255	29.700	170,000	88.055	105,000	0.257	55,000	0.265
21/10/2024	0.255	29.600	4,070,000	87.718	2,000,000	0.231	1,805,000	0.230
18/10/2024	0.243	30.250	14,345,000	86.770	7,145,000	0.250	7,200,000	0.250
17/10/2024	0.300	26.000	0	85.859
16/10/2024	0.300	25.800	4,255,000	85.210	2,025,000	0.310	2,220,000	0.311
15/10/2024	0.305	26.150	6,210,000	86.865	3,095,000	0.292	3,115,000	0.293
14/10/2024	0.315	26.650	6,030,000	89.627	2,985,000	0.342	3,045,000	0.342
10/10/2024	0.355	25.500	60,000	92.396	55,000	0.256	5,000	0.280
09/10/2024	0.241	27.200	53,050,000	78.644	26,500,000	0.231	26,550,000	0.230

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 07:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.