| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/06/2026 | 6.050 | 0 | ||||||
| 08/06/2026 | 6.140 | 0 | ||||||
| 05/06/2026 | 5.980 | 0 | ||||||
| 04/06/2026 | 6.150 | 0 | ||||||
| 03/06/2026 | 6.340 | 0 | ||||||
| 02/06/2026 | 6.280 | 0 | ||||||
| 01/06/2026 | 6.390 | 0 | ||||||
| 29/05/2026 | 6.160 | 0 | ||||||
| 28/05/2026 | 6.090 | 0 | ||||||
| 27/05/2026 | 6.480 | 0 | ||||||
| 26/05/2026 | 6.470 | 0 | ||||||
| 22/05/2026 | 6.440 | 0 | ||||||
| 21/05/2026 | 6.660 | 0 | ||||||
| 20/05/2026 | 6.470 | 0 | ||||||
| 19/05/2026 | 6.630 | 0 | ||||||
| 18/05/2026 | 6.620 | 0 | ||||||
| 15/05/2026 | 6.720 | 0 | ||||||
| 14/05/2026 | 6.840 | 0 | ||||||
| 13/05/2026 | 7.130 | 0 | ||||||
| 12/05/2026 | 7.130 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/06/2026 07:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |