28088 CI-CUNI@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28088 CI-CUNI@EC2601A (CALL)

Nominal

0.183 +0.006 (+3.390%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.183	7.350	600,000	44.574	300,000	0.183	300,000	0.185
23/12/2024	0.177	7.280	110,000	44.613			110,000	0.176
20/12/2024	0.165	7.150	0	44.408
19/12/2024	0.178	7.210	600,000	45.681	200,000	0.184	400,000	0.182
18/12/2024	0.170	7.130	440,000	45.501	220,000	0.180	50,000	0.175
17/12/2024	0.161	7.020	80,000	45.542	50,000	0.158	30,000	0.162
16/12/2024	0.154	6.930	200,000	45.638	100,000	0.151
13/12/2024	0.142	6.750	100,000	46.051			100,000	0.142
12/12/2024	0.151	6.890	550,000	45.457	300,000	0.151	200,000	0.153
11/12/2024	0.144	6.770	800,000	45.985	400,000	0.147	300,000	0.147
10/12/2024	0.137	6.710	1,750,000	45.522	800,000	0.140	950,000	0.138
09/12/2024	0.146	6.820	3,900,000	45.438	2,300,000	0.144	1,300,000	0.137
06/12/2024	0.140	6.660	500,000	46.635	500,000	0.133
05/12/2024	0.130	6.610	1,420,000	45.398	600,000	0.133	600,000	0.131
04/12/2024	0.132	6.600	550,000	45.885	350,000	0.125	100,000	0.130
03/12/2024	0.123	6.500	790,000	45.540	320,000	0.121	470,000	0.120
02/12/2024	0.120	6.450	340,000	45.640	120,000	0.124	220,000	0.122
29/11/2024	0.125	6.480	560,000	46.000	10,000	0.124	550,000	0.125
28/11/2024	0.124	6.420	0	46.668
27/11/2024	0.131	6.560	0	45.825

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.