28082 HSMTUAN@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28082 HSMTUAN@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.010	144.400	0	70.005
08/01/2025	0.010	146.700	0	68.040
07/01/2025	0.010	148.700	1,610,000	66.308
06/01/2025	0.013	150.700	0	67.961
03/01/2025	0.013	153.700	250,000	64.865
02/01/2025	0.013	150.600	380,000	66.559
31/12/2024	0.014	151.700	2,440,000	66.108
30/12/2024	0.013	152.800	1,810,000	64.082
27/12/2024	0.019	154.700	90,000	67.027
24/12/2024	0.018	155.100	0	64.996
23/12/2024	0.018	155.600	1,800,000	64.355
20/12/2024	0.021	158.600	730,000	63.691			310,000	0.020
19/12/2024	0.020	158.400	410,000	62.822
18/12/2024	0.021	160.100	140,000	62.141
17/12/2024	0.021	158.600	2,560,000	62.789			10,000	0.024
16/12/2024	0.019	159.600	7,980,000	60.487	1,080,000	0.018
13/12/2024	0.023	162.600	16,370,000	60.454	1,090,000	0.024
12/12/2024	0.034	168.900	18,920,000	62.220	12,540,000	0.033	5,430,000	0.033
11/12/2024	0.029	167.000	3,350,000	60.606	1,780,000	0.035	10,000	0.031
10/12/2024	0.039	171.800	5,670,000	62.140	2,370,000	0.040	1,980,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.