28069 GJXIAMI@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28069 GJXIAMI@EP2506A (PUT)

Nominal

0.017 -0.001 (-5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2025	0.018	32.800	0	47.848
10/01/2025	0.018	33.550	0	48.979
09/01/2025	0.018	33.750	50,000	49.241
08/01/2025	0.019	32.800	120,000	47.701
07/01/2025	0.017	34.150	130,000	49.202
06/01/2025	0.014	36.300	1,160,000	51.146
03/01/2025	0.015	36.250	300,000	51.289
02/01/2025	0.015	34.000	360,000	47.054
31/12/2024	0.018	34.500	0	49.488
30/12/2024	0.019	34.450	952,000	49.805			874,000	0.019
27/12/2024	0.017	34.150	210,000	47.751			210,000	0.017
24/12/2024	0.024	32.750	224,000	48.115			24,000	0.024
23/12/2024	0.027	31.750	0	47.157
20/12/2024	0.028	31.650	426,000	46.987			426,000	0.031
19/12/2024	0.030	30.800	12,000	45.745	12,000	0.029
18/12/2024	0.035	30.800	3,822,000	47.453	2,000,000	0.038	1,822,000	0.036
17/12/2024	0.041	29.950	236,000	47.328	108,000	0.040	78,000	0.040
16/12/2024	0.038	30.350	0	47.208
13/12/2024	0.033	31.350	110,000	47.438			110,000	0.032
12/12/2024	0.034	31.600	156,000	48.237			156,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.