28067 GJALIBA@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28067 GJALIBA@EP2505A (PUT)

Nominal

0.162 -0.017 (-9.497%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.179	96.050	5,000	44.927	5,000	0.180
01/11/2024	0.187	95.000	0	44.716
31/10/2024	0.187	94.550	0	43.980
30/10/2024	0.185	95.850	150,000	45.311	150,000	0.185
29/10/2024	0.174	97.550	150,000	45.352	85,000	0.169	65,000	0.165
28/10/2024	0.179	96.650	295,000	45.037	215,000	0.178	80,000	0.175
25/10/2024	0.190	95.350	80,200,000	45.094	40,100,000	0.186	40,100,000	0.186
24/10/2024	0.203	94.150	100,700,000	45.790	50,275,000	0.204	50,425,000	0.203
23/10/2024	0.184	97.300	140,065,000	46.343	70,020,000	0.185	70,045,000	0.185
22/10/2024	0.192	97.250	60,010,000	47.717	30,000,000	0.192	30,010,000	0.192
21/10/2024	0.193	97.800	60,055,000	48.502	30,055,000	0.186	30,000,000	0.186
18/10/2024	0.181	100.500	41,090,000	49.195	20,615,000	0.195	20,475,000	0.195
17/10/2024	0.194	98.500	160,105,000	49.147	80,055,000	0.179	80,050,000	0.179
16/10/2024	0.192	98.950	100,275,000	49.218	50,175,000	0.193	50,050,000	0.193
15/10/2024	0.191	99.850	80,535,000	50.033	40,170,000	0.173	40,365,000	0.173
14/10/2024	0.166	105.200	20,330,000	51.084	10,110,000	0.163	10,170,000	0.163
10/10/2024	0.166	105.800	120,320,000	51.265	60,100,000	0.168	60,160,000	0.168
09/10/2024	0.189	102.900	40,540,000	52.450	20,245,000	0.182	20,295,000	0.182
08/10/2024	0.181	104.500	40,640,000	52.374	20,220,000	0.156	20,320,000	0.156

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.