28062 CI-AIA @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28062 CI-AIA @EC2510A (CALL)

Nominal

0.015 -0.002 (-11.765%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.017	53.800	0	39.014
07/01/2025	0.019	54.650	620,000	38.938			620,000	0.019
06/01/2025	0.021	55.250	0	39.127
03/01/2025	0.021	55.500	0	38.598
02/01/2025	0.021	55.300	170,000	38.778			170,000	0.022
31/12/2024	0.025	56.300	0	39.221
30/12/2024	0.025	56.300	0	39.150
27/12/2024	0.025	56.300	200,000	38.933			200,000	0.026
24/12/2024	0.027	56.700	1,110,000	39.072	1,110,000	0.027
23/12/2024	0.023	55.450	820,000	38.830	400,000	0.023	420,000	0.023
20/12/2024	0.021	54.800	0	38.493
19/12/2024	0.021	54.600	0	38.674
18/12/2024	0.022	55.150	0	38.401
17/12/2024	0.022	54.700	700,000	38.863			700,000	0.022
16/12/2024	0.022	55.100	0	38.299
13/12/2024	0.027	56.500	0	38.545
12/12/2024	0.029	57.800	400,000	37.651			400,000	0.029
11/12/2024	0.032	58.150	340,000	38.281	140,000	0.032	200,000	0.034
10/12/2024	0.036	59.300	480,000	38.178	180,000	0.037	300,000	0.036
09/12/2024	0.029	58.200	0	36.962

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.