28045 JPMTUAN@EP2504D (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28045 JPMTUAN@EP2504D (PUT)

Nominal

0.310 +0.030 (+10.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.280	144.400	0	51.289
08/01/2025	0.265	146.700	0	50.996
07/01/2025	0.260	148.700	950,000	53.454	500,000	0.250	450,000	0.241
06/01/2025	0.244	150.700	860,000	51.789	530,000	0.248	330,000	0.243
03/01/2025	0.227	153.700	2,680,000	51.131	1,290,000	0.230	1,320,000	0.229
02/01/2025	0.250	150.600	20,000	52.655
31/12/2024	0.234	151.700	200,000	49.042			200,000	0.231
30/12/2024	0.236	152.800	1,660,000	51.502	830,000	0.238	830,000	0.238
27/12/2024	0.227	154.700	2,360,000	51.304	1,180,000	0.230	1,180,000	0.229
24/12/2024	0.227	155.100	270,000	51.316	240,000	0.230	30,000	0.234
23/12/2024	0.227	155.600	1,780,000	51.905	890,000	0.225	890,000	0.224
20/12/2024	0.207	158.600	820,000	49.933	420,000	0.205	400,000	0.206
19/12/2024	0.211	158.400	570,000	50.602	280,000	0.211	290,000	0.212
18/12/2024	0.203	160.100	1,050,000	50.513	530,000	0.201	520,000	0.200
17/12/2024	0.207	158.600	6,740,000	49.399	3,560,000	0.208	3,160,000	0.207
16/12/2024	0.207	159.600	250,000	50.615	130,000	0.204	110,000	0.198
13/12/2024	0.195	162.600	1,680,000	50.656	840,000	0.191	840,000	0.192
12/12/2024	0.173	168.900	380,000	51.904	190,000	0.183	190,000	0.187
11/12/2024	0.177	167.000	80,000	50.661	40,000	0.155	40,000	0.154
10/12/2024	0.161	171.800	2,550,000	51.371	1,260,000	0.153	1,290,000	0.154

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.