28039 JPCITSE@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28039 JPCITSE@EC2504A (CALL)

Nominal

0.080 -0.007 (-8.046%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.087	19.200	0	130.752
09/01/2025	0.095	19.520	0	130.941
08/01/2025	0.095	19.500	120,000	130.334	20,000	0.093	100,000	0.095
07/01/2025	0.107	19.840	0	131.694
06/01/2025	0.110	20.100	12,000,000	130.187	6,030,000	0.109	5,960,000	0.107
03/01/2025	0.109	19.640	0	130.956
02/01/2025	0.112	19.800	445,000	130.182	175,000	0.118	270,000	0.114
31/12/2024	0.148	21.350	50,000	129.438	50,000	0.148
30/12/2024	0.165	21.700	180,000	131.166	30,000	0.165	150,000	0.166
27/12/2024	0.168	21.700	740,000	129.986	345,000	0.168	360,000	0.177
24/12/2024	0.170	21.550	245,000	129.637	200,000	0.172	45,000	0.171
23/12/2024	0.169	21.400	305,000	129.776	75,000	0.169	230,000	0.173
20/12/2024	0.178	21.500	280,000	129.614	210,000	0.180	70,000	0.179
19/12/2024	0.184	21.650	0	129.520
18/12/2024	0.187	21.700	185,000	129.336	185,000	0.187
17/12/2024	0.188	21.500	785,000	130.353	240,000	0.192	545,000	0.190
16/12/2024	0.193	21.650	285,000	129.976	185,000	0.204
13/12/2024	0.212	22.200	1,680,000	129.033	1,005,000	0.226	650,000	0.219
12/12/2024	0.255	23.250	1,850,000	130.848	495,000	0.249	1,330,000	0.261
11/12/2024	0.243	22.900	255,000	130.092	75,000	0.248	130,000	0.253

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 10:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.