27998 UB-HSI @EP2504D (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27998 UB-HSI @EP2504D (PUT)

Nominal

0.211 -0.022 (-9.442%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.211	20,098.290	90,000	23.046
23/12/2024	0.233	19,883.130	0	23.726
20/12/2024	0.240	19,720.700	0	22.336
19/12/2024	0.240	19,752.510	120,000	22.750	60,000	0.249	60,000	0.250
18/12/2024	0.233	19,864.550	0	23.043
17/12/2024	0.240	19,700.480	0	21.880
16/12/2024	0.238	19,795.490	840,000	22.878	440,000	0.230	400,000	0.229
13/12/2024	0.228	19,971.240	430,000	23.432	370,000	0.220	60,000	0.225
12/12/2024	0.203	20,397.050	1,030,000	24.430	440,000	0.205	590,000	0.201
11/12/2024	0.215	20,155.050	940,000	23.473	470,000	0.199	470,000	0.198
10/12/2024	0.207	20,311.280	6,020,000	23.971	2,920,000	0.201	3,060,000	0.195
09/12/2024	0.199	20,414.090	100,000	23.894	100,000	0.247
06/12/2024	0.232	19,865.850	60,000	21.962			60,000	0.230
05/12/2024	0.260	19,560.440	0	22.268
04/12/2024	0.247	19,742.460	100,000	22.630			100,000	0.248
03/12/2024	0.250	19,746.320	40,000	23.113			40,000	0.250
02/12/2024	0.270	19,550.290	0	23.577
29/11/2024	0.280	19,423.610	0	23.184
28/11/2024	0.285	19,366.960	300,000	23.172	200,000	0.285	100,000	0.275
27/11/2024	0.260	19,603.130	150,000	22.274	10,000	0.260	140,000	0.281

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.