27991 BI-HSI @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27991 BI-HSI @EC2510A (CALL)

Nominal

0.024 -0.003 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.024	19,064.290	390,000	27.428
09/01/2025	0.027	19,240.890	300,000	27.589			190,000	0.027
08/01/2025	0.027	19,279.840	300,000	27.395			120,000	0.027
07/01/2025	0.030	19,447.580	5,990,000	27.477	2,050,000	0.031	3,490,000	0.028
06/01/2025	0.032	19,688.290	3,820,000	27.075			2,240,000	0.032
03/01/2025	0.033	19,760.270	8,480,000	26.934	4,300,000	0.034	2,840,000	0.034
02/01/2025	0.032	19,623.320	8,140,000	27.082	340,000	0.036	6,540,000	0.033
31/12/2024	0.041	20,059.950	2,280,000	27.390	2,000,000	0.041	10,000	0.040
30/12/2024	0.040	20,041.420	3,420,000	27.207	100,000	0.041	2,860,000	0.039
27/12/2024	0.041	20,090.460	1,960,000	27.096			1,710,000	0.040
24/12/2024	0.041	20,098.290	1,390,000	26.962	130,000	0.041
23/12/2024	0.040	19,883.130	0	27.478
20/12/2024	0.040	19,720.700	420,000	27.903			420,000	0.040
19/12/2024	0.039	19,752.510	1,270,000	27.536	990,000	0.035	280,000	0.039
18/12/2024	0.039	19,864.550	620,000	27.128	200,000	0.039	20,000	0.038
17/12/2024	0.036	19,700.480	7,520,000	26.986	3,460,000	0.038	3,470,000	0.036
16/12/2024	0.038	19,795.490	240,000	27.017			240,000	0.039
13/12/2024	0.042	19,971.240	2,100,000	27.036	360,000	0.045	1,610,000	0.046
12/12/2024	0.052	20,397.050	1,280,000	27.338	360,000	0.052	100,000	0.054
11/12/2024	0.047	20,155.050	3,470,000	27.251	150,000	0.053	2,670,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.