27982 MB-GTHT@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27982 MB-GTHT@EC2610A (CALL)

Nominal

0.152 +0.003 (+2.013%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2026	0.149	13.490	5,651,000	68.317	2,277,000	0.143	2,277,000	0.142
05/05/2026	0.140	13.250	3,321,000	72.365	1,801,000	0.137	1,520,000	0.137
04/05/2026	0.145	13.310	3,506,000	68.805	1,626,000	0.140	1,873,000	0.140
30/04/2026	0.140	13.010	11,340,000	69.732	5,790,000	0.145	5,550,000	0.145
29/04/2026	0.148	13.200	6,754,000	69.239	3,572,000	0.147	3,182,000	0.147
28/04/2026	0.143	12.950	3,904,000	70.397	1,620,000	0.150	2,284,000	0.149
27/04/2026	0.144	12.880	14,200,000	71.003	7,160,000	0.146	7,040,000	0.146
24/04/2026	0.176	13.290	3,298,000	72.157	1,589,000	0.175	1,709,000	0.174
23/04/2026	0.200	13.510	5,460,000	73.768	2,730,000	0.204	2,730,000	0.205
22/04/2026	0.222	13.830	4,360,000	73.886	2,180,000	0.215	2,180,000	0.215
21/04/2026	0.216	13.810	4,234,000	73.008	2,067,000	0.218	2,117,000	0.219
20/04/2026	0.234	14.020	3,006,000	73.460	1,503,000	0.241	1,503,000	0.240
17/04/2026	0.247	14.130	2,001,000	73.621	1,001,000	0.245	1,000,000	0.245
16/04/2026	0.265	14.290	5,042,000	74.383	2,521,000	0.256	2,521,000	0.255
15/04/2026	0.233	13.820	2,800,000	74.129	1,400,000	0.241	1,400,000	0.240
14/04/2026	0.240	13.900	3,201,000	74.263	1,600,000	0.240	1,601,000	0.240
13/04/2026	0.232	13.810	3,600,000	73.744	1,800,000	0.231	1,800,000	0.233
10/04/2026	0.240	13.880	6,880,000	73.604	3,440,000	0.245	3,440,000	0.245
09/04/2026	0.208	13.370	4,000,000	73.450	2,000,000	0.216	2,000,000	0.217
08/04/2026	0.227	13.620	3,600,000	73.792	1,800,000	0.222	1,800,000	0.221

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 12:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.