Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27965 CI-JDL @EC2506A (CALL)
Nominal 
0.060 -0.003 (-4.762%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/01/2025 | 0 | 80.795 | ||||||
| 10/01/2025 | 0 | 80.796 | 1,640,000 | 0.064 | 2,390,000 | 0.065 | ||
| 09/01/2025 | 0 | 80.650 | 1,960,000 | 0.069 | 1,999,000 | 0.069 | ||
| 08/01/2025 | 0 | 80.693 | 11,555,000 | 0.071 | 11,570,000 | 0.072 | ||
| 07/01/2025 | 0 | 81.979 | 7,210,000 | 0.074 | 7,218,000 | 0.073 | ||
| 06/01/2025 | 0 | 81.864 | 9,260,000 | 0.080 | 9,256,000 | 0.081 | ||
| 03/01/2025 | 0 | 81.851 | 9,410,000 | 0.101 | 9,410,000 | 0.100 | ||
| 02/01/2025 | 0 | 81.577 | 4,370,000 | 0.094 | 4,370,000 | 0.094 | ||
| 31/12/2024 | 0 | 83.334 | 1,220,000 | 0.100 | 1,240,000 | 0.100 | ||
| 30/12/2024 | 0 | 82.483 | 5,790,000 | 0.106 | 5,804,000 | 0.107 | ||
| 27/12/2024 | 0 | 82.164 | 9,220,000 | 0.109 | 9,220,000 | 0.110 | ||
| 24/12/2024 | 0 | 82.809 | 6,930,000 | 0.122 | 6,930,000 | 0.122 | ||
| 23/12/2024 | 0 | 82.633 | 6,340,000 | 0.128 | 6,260,000 | 0.127 | ||
| 20/12/2024 | 0 | 83.264 | 10,370,000 | 0.135 | 10,340,000 | 0.135 | ||
| 19/12/2024 | 0 | 83.045 | 10,010,000 | 0.142 | 10,060,000 | 0.142 | ||
| 18/12/2024 | 0 | 83.874 | 10,110,000 | 0.145 | 10,210,000 | 0.145 | ||
| 17/12/2024 | 0 | 83.866 | 14,990,000 | 0.143 | 14,990,000 | 0.142 | ||
| 16/12/2024 | 0 | 84.269 | 11,270,000 | 0.154 | 11,270,000 | 0.153 | ||
| 13/12/2024 | 0 | 83.972 | 17,300,000 | 0.151 | 16,956,000 | 0.152 | ||
| 12/12/2024 | 0 | 84.985 | 26,255,000 | 0.171 | 26,255,000 | 0.171 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |