27956 CIPINAN@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27956 CIPINAN@EC2511A (CALL)

Nominal

0.068 +0.001 (+1.493%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2024	0.067	46.450	370,000	42.050	60,000	0.064	310,000	0.063
12/11/2024	0.066	45.900	3,140,000	42.880	430,000	0.077	2,710,000	0.076
11/11/2024	0.081	48.200	1,345,000	42.471			1,245,000	0.084
08/11/2024	0.100	49.900	110,000	43.821	10,000	0.099
07/11/2024	0.111	51.750	3,797,500	42.511	3,427,500	0.106	100,000	0.094
06/11/2024	0.088	48.650	525,000	43.154			525,000	0.093
05/11/2024	0.102	50.200	2,015,000	43.569	890,000	0.094	570,000	0.089
04/11/2024	0.081	48.050	4,090,000	42.413	1,770,000	0.079	2,170,000	0.079
01/11/2024	0.081	48.050	5,555,000	42.225	2,760,000	0.088	2,085,000	0.087
31/10/2024	0.084	48.150	11,842,500	42.795	6,007,500	0.087	4,622,500	0.087
30/10/2024	0.083	47.900	19,760,000	42.979	13,300,000	0.087	5,952,500	0.086
29/10/2024	0.094	49.000	9,850,000	43.599	4,125,000	0.100	5,465,000	0.098
28/10/2024	0.096	48.850	16,285,000	44.398	2,550,000	0.098	13,175,000	0.096
25/10/2024	0.098	48.950	5,185,000	44.524	2,520,000	0.099	2,525,000	0.099
24/10/2024	0.096	48.800	3,395,000	44.248	985,000	0.101	2,227,500	0.101
23/10/2024	0.103	49.400	26,227,500	44.738	13,742,500	0.103	11,585,000	0.103
22/10/2024	0.094	48.150	21,502,500	44.957	9,475,000	0.099	11,872,500	0.098
21/10/2024	0.101	49.050	33,722,500	44.820	16,570,000	0.106	16,930,000	0.106
18/10/2024	0.112	49.950	53,842,500	45.509	26,682,500	0.106	26,350,000	0.105
17/10/2024	0.094	47.900	29,537,500	45.175	10,895,000	0.112	17,412,500	0.111

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 13:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.