Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27950 CISPDRG@EP2609B (PUT)
Nominal 
0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/06/2026 | 0.067 | 3,113.000 | 0 | 36.777 | ||||
| 08/06/2026 | 0.072 | 3,082.000 | 50,000 | 36.324 | 50,000 | 0.069 | ||
| 05/06/2026 | 0.053 | 3,208.000 | 0 | 36.782 | ||||
| 04/06/2026 | 0.054 | 3,208.000 | 0 | 36.806 | ||||
| 03/06/2026 | 0.054 | 3,220.000 | 0 | 37.016 | ||||
| 02/06/2026 | 0.048 | 3,268.000 | 10,000 | 37.162 | 10,000 | 0.053 | ||
| 01/06/2026 | 0.051 | 3,240.000 | 50,000 | 36.758 | 50,000 | 0.050 | ||
| 29/05/2026 | 0.051 | 3,247.000 | 60,000 | 36.502 | 60,000 | 0.054 | ||
| 28/05/2026 | 0.070 | 3,148.000 | 50,000 | 36.543 | 50,000 | 0.070 | ||
| 27/05/2026 | 0.058 | 3,228.000 | 50,000 | 36.904 | 50,000 | 0.058 | ||
| 26/05/2026 | 0.052 | 3,256.000 | 100,000 | 36.522 | 100,000 | 0.052 | ||
| 22/05/2026 | 0.057 | 3,280.000 | 0 | 37.524 | ||||
| 21/05/2026 | 0.059 | 3,248.000 | 100,000 | 36.808 | 100,000 | 0.059 | ||
| 20/05/2026 | 0.064 | 3,225.000 | 0 | 36.826 | ||||
| 19/05/2026 | 0.060 | 3,275.000 | 0 | 37.488 | ||||
| 18/05/2026 | 0.060 | 3,266.000 | 0 | 37.092 | ||||
| 15/05/2026 | 0.059 | 3,287.000 | 0 | 37.096 | ||||
| 14/05/2026 | 0.049 | 3,369.000 | 0 | 37.356 | ||||
| 13/05/2026 | 0.049 | 3,381.000 | 0 | 37.527 | ||||
| 12/05/2026 | 0.051 | 3,377.000 | 0 | 37.605 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/06/2026 07:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |