27948 CI-GEG @EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27948 CI-GEG @EC2504B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.014	33.250	0	57.647
07/01/2025	0.014	33.600	0	56.315
06/01/2025	0.014	32.700	0	58.550
03/01/2025	0.014	33.000	0	56.736
02/01/2025	0.014	32.200	0	58.686
31/12/2024	0.015	33.000	40,000	56.489			40,000	0.015
30/12/2024	0.017	32.850	0	57.864
27/12/2024	0.020	33.900	120,000	55.712	120,000	0.020
24/12/2024	0.021	33.800	500,000	55.658	500,000	0.021
23/12/2024	0.023	34.250	0	55.105
20/12/2024	0.023	34.300	0	54.171
19/12/2024	0.023	34.150	0	54.320
18/12/2024	0.024	34.300	0	54.106
17/12/2024	0.025	34.250	0	54.409
16/12/2024	0.029	34.700	0	54.563
13/12/2024	0.040	35.900	0	54.305
12/12/2024	0.044	36.600	120,000	53.316			120,000	0.044
11/12/2024	0.040	36.150	500,000	53.136			500,000	0.040
10/12/2024	0.040	36.450	0	52.088
09/12/2024	0.040	36.250	0	52.398

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.