27940 HUALIBA@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27940 HUALIBA@EP2504A (PUT)

Nominal

0.160 -0.020 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.180	96.050	300,000	39.391	150,000	0.179	150,000	0.182
01/11/2024	0.189	95.000	300,000	39.189	150,000	0.184	150,000	0.195
31/10/2024	0.188	94.550	900,000	38.181	450,000	0.184	450,000	0.184
30/10/2024	0.186	95.850	300,000	39.775	150,000	0.187	150,000	0.179
29/10/2024	0.174	97.550	600,000	39.946	300,000	0.167	300,000	0.170
28/10/2024	0.174	96.650	900,000	38.534	450,000	0.175	450,000	0.179
25/10/2024	0.189	95.350	900,000	39.130	450,000	0.183	450,000	0.185
24/10/2024	0.201	94.150	0	39.403
23/10/2024	0.175	97.300	10,000	39.243	10,000	0.176
22/10/2024	0.176	97.250	0	39.299
21/10/2024	0.176	97.800	10,000	39.992			10,000	0.176
18/10/2024	0.150	100.500	100,000	38.501	100,000	0.150
17/10/2024	0.162	98.500	150,000	38.027	150,000	0.158
16/10/2024	0.156	98.950	400,000	37.443	100,000	0.151	300,000	0.156
15/10/2024	0.150	99.850	0	37.464
14/10/2024	0.131	105.200	0	40.136
10/10/2024	0.158	105.800	0	45.474
09/10/2024	0.197	102.900	9,460,000	49.250	4,680,000	0.208	4,730,000	0.209
08/10/2024	0.219	104.500	0	54.789
07/10/2024	0.182	114.600	500,000	58.105	250,000	0.190	250,000	0.199

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.