27930 MSMTUAN@EP2504B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27930 MSMTUAN@EP2504B (PUT)

Nominal

0.169 +0.008 (+4.969%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.161	151.100	0	47.668
22/01/2025	0.160	152.500	80,000	49.487	80,000	0.152
21/01/2025	0.135	158.500	27,580,000	50.045	13,710,000	0.137	13,790,000	0.138
20/01/2025	0.152	155.500	9,240,000	51.087	4,570,000	0.145	4,570,000	0.145
17/01/2025	0.192	147.800	0	51.020
16/01/2025	0.195	147.600	0	51.436
15/01/2025	0.213	144.500	1,000,000	51.537			1,000,000	0.213
14/01/2025	0.215	144.300	0	51.713
13/01/2025	0.250	137.400	0	48.958
10/01/2025	0.238	140.100	0	50.176
09/01/2025	0.210	144.400	0	48.991
08/01/2025	0.202	146.700	190,000	50.356	190,000	0.202
07/01/2025	0.189	148.700	0	49.369
06/01/2025	0.178	150.700	0	48.869
03/01/2025	0.165	153.700	0	48.670
02/01/2025	0.182	150.600	0	49.130
31/12/2024	0.172	151.700	0	47.291
30/12/2024	0.173	152.800	0	49.018
27/12/2024	0.167	154.700	0	49.254
24/12/2024	0.167	155.100	1,760,000	49.196	1,630,000	0.170	30,000	0.167

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.