27882 DS-HSBC@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27882 DS-HSBC@EC2412A (CALL)

Nominal

0.620 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.620	72.350	0
06/11/2024	0.620	71.573	0
05/11/2024	0.620	71.623	0
04/11/2024	0.620	71.173	0
01/11/2024	0.620	70.823	0
31/10/2024	0.620	71.323	0
30/10/2024	0.620	71.073	0
29/10/2024	0.620	70.823	0
28/10/2024	0.620	68.273	0	124.417
25/10/2024	0.620	68.073	0	125.210
24/10/2024	0.620	67.973	0	126.137
23/10/2024	0.620	68.023	0	123.929
22/10/2024	0.620	67.473	0	133.526
21/10/2024	0.620	67.723	0	127.638
18/10/2024	0.620	67.923	0	120.499
17/10/2024	0.620	67.173	0	133.111
16/10/2024	0.620	66.923	0	136.173
15/10/2024	0.620	66.823	0	136.653
14/10/2024	0.620	67.423	0	125.627
10/10/2024	0.620	67.373	0	122.634

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.