Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27803 BPXIAMI@EC2604A (CALL)
Nominal 
0.445 +0.025 (+5.952%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2024 | 0.420 | 27.300 | 2,000 | 41.427 | 2,000 | 0.420 | ||
| 01/11/2024 | 0.420 | 27.300 | 202,000 | 41.284 | 2,000 | 0.405 | 200,000 | 0.423 |
| 31/10/2024 | 0.400 | 26.700 | 186,000 | 42.040 | 186,000 | 0.400 | ||
| 30/10/2024 | 0.370 | 26.000 | 0 | 42.328 | ||||
| 29/10/2024 | 0.370 | 25.850 | 0 | 42.862 | ||||
| 28/10/2024 | 0.370 | 25.500 | 80,000 | 44.177 | 80,000 | 0.368 | ||
| 25/10/2024 | 0.370 | 25.950 | 0 | 42.282 | ||||
| 24/10/2024 | 0.310 | 25.250 | 22,000 | 39.962 | 22,000 | 0.295 | ||
| 23/10/2024 | 0.310 | 25.550 | 22,000 | 38.809 | 22,000 | 0.286 | ||
| 22/10/2024 | 0.260 | 24.450 | 0 | 38.485 | ||||
| 21/10/2024 | 0.260 | 24.250 | 0 | 39.159 | ||||
| 18/10/2024 | 0.255 | 24.550 | 0 | 37.522 | ||||
| 17/10/2024 | 0.225 | 23.100 | 0 | 39.886 | ||||
| 16/10/2024 | 0.225 | 22.700 | 0 | 41.266 | ||||
| 15/10/2024 | 0.231 | 23.000 | 4,000 | 40.686 | 4,000 | 0.265 | ||
| 14/10/2024 | 0.270 | 23.600 | 20,000 | 42.063 | 20,000 | 0.270 | ||
| 10/10/2024 | 0.280 | 23.750 | 36,000 | 42.222 | 36,000 | 0.281 | ||
| 09/10/2024 | 0.260 | 23.300 | 3,010,000 | 42.027 | 2,662,000 | 0.254 | ||
| 08/10/2024 | 0.260 | 23.700 | 1,796,000 | 40.715 | 1,668,000 | 0.304 | ||
| 07/10/2024 | 0.345 | 25.850 | 1,524,000 | 39.965 | 438,000 | 0.344 | 86,000 | 0.363 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |