27771 CTMTUAN@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27771 CTMTUAN@EC2505B (CALL)

Nominal

0.094 -0.006 (-6.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.094	155.100	330,000	51.294
23/12/2024	0.100	155.600	690,000	52.303			680,000	0.098
20/12/2024	0.113	158.600	20,000	52.332
19/12/2024	0.108	158.400	10,000	51.019			10,000	0.108
18/12/2024	0.112	160.100	630,000	50.244	10,000	0.112	130,000	0.117
17/12/2024	0.111	158.600	820,000	51.214			460,000	0.100
16/12/2024	0.111	159.600	700,000	50.074			510,000	0.110
13/12/2024	0.121	162.600	1,880,000	49.182	760,000	0.126	20,000	0.121
12/12/2024	0.154	168.900	980,000	50.588	30,000	0.149	10,000	0.143
11/12/2024	0.149	167.000	910,000	51.182
10/12/2024	0.164	171.800	6,690,000	49.525			1,030,000	0.207
09/12/2024	0.170	171.700	11,170,000	50.793			5,830,000	0.132
06/12/2024	0.124	162.400	2,160,000	48.918	1,370,000	0.121	290,000	0.125
05/12/2024	0.114	159.200	4,360,000	49.317	630,000	0.117	2,250,000	0.119
04/12/2024	0.139	165.200	2,850,000	49.437	980,000	0.148
03/12/2024	0.139	165.500	7,570,000	48.953	1,480,000	0.131	3,790,000	0.132
02/12/2024	0.153	167.400	3,780,000	50.118	1,600,000	0.143	1,630,000	0.142
29/11/2024	0.157	168.700	3,200,000	49.234			2,780,000	0.171
28/11/2024	0.178	172.200	1,620,000	50.129	110,000	0.172	1,060,000	0.176
27/11/2024	0.200	176.200	1,590,000	50.480	620,000	0.143	670,000	0.180

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.