27738 BIXIAMI@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27738 BIXIAMI@EC2509A (CALL)

Nominal

0.880 +0.090 (+11.392%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.790	32.750	20,000	44.233			20,000	0.790
23/12/2024	0.790	31.750	300,000	52.009			300,000	0.790
20/12/2024	0.730	31.650	0	46.087
19/12/2024	0.680	30.800	0	47.056
18/12/2024	0.680	30.800	0	46.957
17/12/2024	0.670	29.950	0	51.810
16/12/2024	0.690	30.350	0	50.968
13/12/2024	0.740	31.350	0	48.622
12/12/2024	0.740	31.600	0	46.658
11/12/2024	0.700	30.450	0	50.778
10/12/2024	0.700	30.950	0	47.096
09/12/2024	0.700	30.950	8,000	46.999			8,000	0.680
06/12/2024	0.610	29.900	0	44.869
05/12/2024	0.580	29.450	0	44.770
04/12/2024	0.560	29.100	0	44.972
03/12/2024	0.560	29.100	0	44.826
02/12/2024	0.530	28.550	0	45.264
29/11/2024	0.520	27.750	0	49.048
28/11/2024	0.520	27.850	0	48.327
27/11/2024	0.520	28.300	0	45.399

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.