Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27725 UB-HSI @EP2503D (PUT)
Nominal 
0.049 -0.015 (-23.438%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/01/2025 | 0.064 | 19,700.560 | 3,154,210,000 | 23.933 | 1,567,980,000 | 0.057 | 1,561,870,000 | 0.056 |
| 22/01/2025 | 0.063 | 19,778.770 | 3,410,940,000 | 24.377 | 1,709,040,000 | 0.054 | 1,682,690,000 | 0.054 |
| 21/01/2025 | 0.053 | 20,106.550 | 3,263,310,000 | 25.105 | 1,601,570,000 | 0.057 | 1,626,820,000 | 0.057 |
| 20/01/2025 | 0.060 | 19,925.810 | 3,045,780,000 | 24.819 | 1,494,270,000 | 0.060 | 1,516,920,000 | 0.060 |
| 17/01/2025 | 0.074 | 19,584.060 | 15,550,000 | 23.854 | 7,940,000 | 0.076 | 7,100,000 | 0.075 |
| 16/01/2025 | 0.078 | 19,522.890 | 2,234,310,000 | 23.847 | 1,115,030,000 | 0.077 | 1,117,520,000 | 0.077 |
| 15/01/2025 | 0.095 | 19,286.070 | 8,960,000 | 24.460 | 6,050,000 | 0.098 | 2,340,000 | 0.095 |
| 14/01/2025 | 0.099 | 19,219.780 | 1,737,460,000 | 24.331 | 858,240,000 | 0.113 | 863,530,000 | 0.113 |
| 13/01/2025 | 0.120 | 18,874.140 | 46,420,000 | 23.837 | 18,890,000 | 0.128 | 22,320,000 | 0.129 |
| 10/01/2025 | 0.107 | 19,064.290 | 2,346,320,000 | 23.380 | 1,172,060,000 | 0.097 | 1,173,550,000 | 0.097 |
| 09/01/2025 | 0.097 | 19,240.890 | 2,382,200,000 | 23.449 | 1,182,650,000 | 0.096 | 1,181,810,000 | 0.096 |
| 08/01/2025 | 0.097 | 19,279.840 | 2,598,710,000 | 23.777 | 1,293,820,000 | 0.091 | 1,293,020,000 | 0.091 |
| 07/01/2025 | 0.087 | 19,447.580 | 2,525,380,000 | 23.598 | 1,262,230,000 | 0.077 | 1,255,390,000 | 0.077 |
| 06/01/2025 | 0.075 | 19,688.290 | 3,009,310,000 | 23.554 | 1,495,050,000 | 0.071 | 1,496,890,000 | 0.071 |
| 03/01/2025 | 0.073 | 19,760.270 | 2,905,110,000 | 23.421 | 1,439,090,000 | 0.079 | 1,445,810,000 | 0.079 |
| 02/01/2025 | 0.082 | 19,623.320 | 3,099,280,000 | 23.774 | 1,542,050,000 | 0.069 | 1,538,730,000 | 0.069 |
| 31/12/2024 | 0.060 | 20,059.950 | 1,704,000,000 | 23.089 | 843,310,000 | 0.061 | 846,220,000 | 0.061 |
| 30/12/2024 | 0.061 | 20,041.420 | 3,364,360,000 | 23.015 | 1,661,720,000 | 0.058 | 1,662,920,000 | 0.057 |
| 27/12/2024 | 0.061 | 20,090.460 | 3,669,270,000 | 23.052 | 1,831,070,000 | 0.062 | 1,830,990,000 | 0.062 |
| 24/12/2024 | 0.062 | 20,098.290 | 5,040,000 | 22.937 | 2,460,000 | 0.065 | 2,560,000 | 0.063 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |