Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27721 MS-HSI @EP2503A (PUT)
Nominal 
0.065 +0.008 (+14.035%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/01/2025 | 0.057 | 19,240.890 | 29,690,000 | 23.818 | 14,990,000 | 0.054 | 14,700,000 | 0.054 |
| 08/01/2025 | 0.056 | 19,279.840 | 32,580,000 | 23.814 | 16,330,000 | 0.057 | 16,120,000 | 0.056 |
| 07/01/2025 | 0.051 | 19,447.580 | 31,140,000 | 24.049 | 15,280,000 | 0.051 | 15,370,000 | 0.051 |
| 06/01/2025 | 0.042 | 19,688.290 | 27,050,000 | 23.744 | 14,220,000 | 0.040 | 12,830,000 | 0.040 |
| 03/01/2025 | 0.041 | 19,760.270 | 27,610,000 | 23.621 | 13,200,000 | 0.042 | 14,200,000 | 0.041 |
| 02/01/2025 | 0.047 | 19,623.320 | 21,690,000 | 23.882 | 13,050,000 | 0.042 | 8,030,000 | 0.043 |
| 31/12/2024 | 0.034 | 20,059.950 | 4,720,000 | 23.629 | 1,660,000 | 0.034 | 3,060,000 | 0.033 |
| 30/12/2024 | 0.036 | 20,041.420 | 8,730,000 | 23.892 | 3,450,000 | 0.037 | 5,280,000 | 0.035 |
| 27/12/2024 | 0.037 | 20,090.460 | 3,570,000 | 24.091 | 1,970,000 | 0.036 | 1,600,000 | 0.036 |
| 24/12/2024 | 0.036 | 20,098.290 | 4,920,000 | 23.499 | 1,780,000 | 0.038 | 3,130,000 | 0.037 |
| 23/12/2024 | 0.044 | 19,883.130 | 7,360,000 | 23.813 | 3,030,000 | 0.045 | 4,330,000 | 0.044 |
| 20/12/2024 | 0.050 | 19,720.700 | 7,340,000 | 23.622 | 4,240,000 | 0.048 | 3,100,000 | 0.048 |
| 19/12/2024 | 0.047 | 19,752.510 | 11,310,000 | 23.092 | 6,050,000 | 0.048 | 5,260,000 | 0.047 |
| 18/12/2024 | 0.043 | 19,864.550 | 10,630,000 | 22.866 | 4,450,000 | 0.044 | 6,120,000 | 0.043 |
| 17/12/2024 | 0.048 | 19,700.480 | 12,550,000 | 22.731 | 6,510,000 | 0.047 | 6,040,000 | 0.047 |
| 16/12/2024 | 0.048 | 19,795.490 | 16,980,000 | 23.306 | 8,280,000 | 0.047 | 8,520,000 | 0.046 |
| 13/12/2024 | 0.047 | 19,971.240 | 24,000,000 | 23.987 | 12,600,000 | 0.043 | 11,400,000 | 0.043 |
| 12/12/2024 | 0.041 | 20,397.050 | 11,850,000 | 25.222 | 2,340,000 | 0.040 | 6,050,000 | 0.044 |
| 11/12/2024 | 0.047 | 20,155.050 | 40,400,000 | 24.964 | 24,230,000 | 0.044 | 15,780,000 | 0.044 |
| 10/12/2024 | 0.044 | 20,311.280 | 49,030,000 | 25.173 | 22,990,000 | 0.040 | 25,010,000 | 0.040 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |