27670 JP-ICBC@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27670 JP-ICBC@EP2506A (PUT)

Nominal

0.066 -0.006 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.072	4.910	0	28.909
06/01/2025	0.075	4.890	0	28.852
03/01/2025	0.082	4.890	1,339,000	29.552	621,000	0.084	718,000	0.086
02/01/2025	0.084	4.850	325,000	25.633	265,000	0.076
31/12/2024	0.063	5.055	110,000	29.696			110,000	0.063
30/12/2024	0.063	5.015	136,000	28.909	20,000	0.063	116,000	0.063
27/12/2024	0.065	5.005	71,000	28.803			61,000	0.066
24/12/2024	0.068	4.995	2,576,000	28.829	2,400,000	0.065	170,000	0.067
23/12/2024	0.071	4.925	1,946,000	27.902			1,946,000	0.074
20/12/2024	0.099	4.685	200,000	26.348	100,000	0.098	100,000	0.098
19/12/2024	0.106	4.665	101,000	26.628			101,000	0.105
18/12/2024	0.103	4.705	0	27.102
17/12/2024	0.106	4.695	770,000	27.188	770,000	0.110
16/12/2024	0.106	4.705	770,000	27.340			770,000	0.106
13/12/2024	0.118	4.625	1,300,000	26.685	900,000	0.117	300,000	0.116
12/12/2024	0.113	4.685	0	27.421
11/12/2024	0.120	4.635	674,000	26.998	337,000	0.114	337,000	0.111
10/12/2024	0.116	4.665	974,000	27.181	137,000	0.112	737,000	0.111
09/12/2024	0.116	4.665	174,000	27.123	37,000	0.129	137,000	0.122
06/12/2024	0.124	4.595	272,000	26.215	136,000	0.124	136,000	0.123

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.