Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27666 BI-GEG @EC2510A (CALL)
Nominal 
0.195 +0.006 (+3.175%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/01/2025 | 0.189 | 33.250 | 3,740,000 | 45.112 | 1,270,000 | 0.189 | 2,470,000 | 0.187 |
| 07/01/2025 | 0.199 | 33.600 | 5,520,000 | 44.991 | 2,760,000 | 0.194 | 2,760,000 | 0.194 |
| 06/01/2025 | 0.177 | 32.700 | 4,300,000 | 45.232 | 2,150,000 | 0.180 | 2,150,000 | 0.180 |
| 03/01/2025 | 0.187 | 33.000 | 3,960,000 | 45.165 | 1,980,000 | 0.186 | 1,980,000 | 0.185 |
| 02/01/2025 | 0.170 | 32.200 | 3,640,000 | 45.566 | 1,820,000 | 0.175 | 1,820,000 | 0.175 |
| 31/12/2024 | 0.195 | 33.000 | 1,140,000 | 45.717 | 560,000 | 0.199 | 580,000 | 0.198 |
| 30/12/2024 | 32.850 | 0 | ||||||
| 27/12/2024 | 33.900 | 0 | ||||||
| 24/12/2024 | 33.800 | 0 | ||||||
| 23/12/2024 | 34.250 | 0 | ||||||
| 20/12/2024 | 34.300 | 0 | ||||||
| 19/12/2024 | 34.150 | 0 | ||||||
| 18/12/2024 | 34.300 | 0 | ||||||
| 17/12/2024 | 34.250 | 0 | ||||||
| 16/12/2024 | 34.700 | 0 | ||||||
| 13/12/2024 | 35.900 | 0 | ||||||
| 12/12/2024 | 36.600 | 0 | ||||||
| 11/12/2024 | 36.150 | 0 | ||||||
| 10/12/2024 | 36.450 | 0 | ||||||
| 09/12/2024 | 36.250 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |