27661 BIJIANC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27661 BIJIANC@EC2506A (CALL)

Nominal

0.074 -0.006 (-7.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.080	12.960	1,560,000	51.124	780,000	0.078	780,000	0.078
23/01/2025	0.071	12.640	880,000	51.529	440,000	0.073	440,000	0.072
22/01/2025	0.076	12.720	380,000	52.192	200,000	0.077	180,000	0.077
21/01/2025	0.086	12.980	1,470,000	52.314	760,000	0.086	650,000	0.086
20/01/2025	0.082	12.940	3,990,000	51.277	510,000	0.083	3,480,000	0.083
17/01/2025	0.086	12.920	2,400,000	52.313	1,200,000	0.084	1,200,000	0.084
16/01/2025	0.087	12.940	6,340,000	52.232	3,140,000	0.086	3,200,000	0.086
15/01/2025	0.076	12.540	4,160,000	52.981	2,030,000	0.076	2,130,000	0.076
14/01/2025	0.083	12.760	2,520,000	52.591	1,160,000	0.081	1,360,000	0.081
13/01/2025	0.083	12.740	3,860,000	52.650	1,880,000	0.081	1,980,000	0.080
10/01/2025	0.084	12.700	3,360,000	52.930	1,730,000	0.087	1,630,000	0.087
09/01/2025	0.084	12.700	2,560,000	52.760	1,230,000	0.083	1,330,000	0.083
08/01/2025	0.081	12.540	1,800,000	53.422	940,000	0.081	860,000	0.080
07/01/2025	0.087	12.800	5,400,000	52.225	2,700,000	0.085	2,700,000	0.085
06/01/2025	0.085	12.640	3,710,000	53.241	1,830,000	0.088	1,880,000	0.087
03/01/2025	0.084	12.620	2,300,000	52.646	1,150,000	0.090	1,150,000	0.089
02/01/2025	0.077	12.380	60,000	52.846	30,000	0.078	30,000	0.079
31/12/2024	0.084	12.460	0	53.960
30/12/2024	0.085	12.540	0	53.223
27/12/2024	0.084	12.440	0	53.534

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.