27659 MSTENCT@EC2609D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27659 MSTENCT@EC2609D (CALL)

Nominal

0.040 +0.007 (+21.212%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/06/2026		429.800	0	45.946	4,230,000	0.036	2,560,000	0.031
29/06/2026		420.200	0	46.116	3,540,000	0.033	400,000	0.032
26/06/2026		411.800	0	46.848	530,000	0.033	4,190,000	0.031
25/06/2026		421.400	0	46.007	14,580,000	0.037	11,400,000	0.036
24/06/2026		428.800	0	44.716	17,100,000	0.038	14,840,000	0.039
23/06/2026		414.800	0	44.013	6,150,000	0.027	6,490,000	0.026
22/06/2026		433.000	0	40.979	9,200,000	0.033	12,370,000	0.031
18/06/2026		440.200	0	39.795	10,930,000	0.039	11,290,000	0.038
17/06/2026		445.400	0	40.277	4,990,000	0.050	5,680,000	0.049
16/06/2026		447.400	0	40.932	8,900,000	0.055	11,370,000	0.055
15/06/2026		459.600	0	40.601	9,540,000	0.072	11,770,000	0.071
12/06/2026		463.600	0	40.715	9,240,000	0.077	6,500,000	0.076
11/06/2026		457.200	0	41.309	18,550,000	0.078	17,580,000	0.076
10/06/2026		465.600	0	41.099	3,930,000	0.077	1,670,000	0.074
09/06/2026		453.200	0	41.250	8,860,000	0.071	4,780,000	0.076
08/06/2026		446.400	0	40.673	2,190,000	0.061	6,260,000	0.061
05/06/2026		453.200	0	42.215	8,010,000	0.084	7,730,000	0.083
04/06/2026		459.000	0	41.997	22,310,000	0.083	28,790,000	0.082
03/06/2026		466.400	0	41.549	14,890,000	0.096	16,440,000	0.095
02/06/2026		481.600	0	41.319	65,210,000	0.090	43,540,000	0.089

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.