27645 GJPINAN@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27645 GJPINAN@EC2501A (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.029	41.000	0	87.562
09/01/2025	0.029	42.800	0	74.130
08/01/2025	0.029	43.050	0	70.370
07/01/2025	0.029	43.250	0	67.171
06/01/2025	0.029	43.900	0	61.896
03/01/2025	0.029	44.050	0	56.527
02/01/2025	0.029	44.200	0	54.511
31/12/2024	0.029	46.050	560,000	44.008	30,000	0.034	530,000	0.030
30/12/2024	0.036	46.350	0	43.899
27/12/2024	0.046	46.350	250,000	43.920			250,000	0.049
24/12/2024	0.065	46.600	0	44.503
23/12/2024	0.065	46.350	20,000	44.859	20,000	0.065
20/12/2024	0.059	45.450	200,000	45.392			200,000	0.060
19/12/2024	0.069	45.700	20,000	45.594			20,000	0.071
18/12/2024	0.076	45.950	40,000	45.134	40,000	0.078
17/12/2024	0.073	45.500	30,000	45.833			30,000	0.074
16/12/2024	0.086	45.800	25,000	46.120			25,000	0.097
13/12/2024	0.118	46.350	212,500	46.573	15,000	0.118	197,500	0.120
12/12/2024	0.173	47.750	1,332,500	46.250	657,500	0.183	675,000	0.193
11/12/2024	0.157	47.000	70,000	47.293			70,000	0.172

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 08:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.