27641 MB-CCB @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27641 MB-CCB @EC2509A (CALL)

Nominal

0.149 -0.007 (-4.487%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.156	5.910	120,000	33.057	60,000	0.165	60,000	0.166
09/01/2025	0.163	5.950	560,000	32.887	280,000	0.167	280,000	0.163
08/01/2025	0.179	6.030	720,000	32.709	360,000	0.186	360,000	0.185
07/01/2025	0.177	6.020	1,060,000	32.621	530,000	0.170	530,000	0.171
06/01/2025	0.184	6.030	1,160,000	32.879	620,000	0.184	540,000	0.183
03/01/2025	0.186	6.030	2,971,000	32.807	1,460,000	0.187	1,511,000	0.188
02/01/2025	0.195	6.040	4,370,000	36.651	2,102,000	0.203	2,210,000	0.205
31/12/2024	0.265	6.267	0	33.734
30/12/2024	0.265	6.227	0	34.331
27/12/2024	0.265	6.257	320,000	33.609	160,000	0.248	160,000	0.249
24/12/2024	0.260	6.277	144,000	32.782	72,000	0.260	72,000	0.250
23/12/2024	0.249	6.187	780,000	33.546	390,000	0.229	390,000	0.230
20/12/2024	0.215	6.007	1,100,000	34.146	550,000	0.215	550,000	0.218
19/12/2024	0.218	6.047	1,200,000	33.631	600,000	0.215	600,000	0.214
18/12/2024	0.230	6.067	100,000	33.993	50,000	0.237	50,000	0.241
17/12/2024	0.229	6.047	360,000	34.145	180,000	0.230	180,000	0.231
16/12/2024	0.227	6.067	520,000	33.633	260,000	0.228	260,000	0.228
13/12/2024	0.220	6.027	1,250,000	33.630	600,000	0.225	650,000	0.227
12/12/2024	0.249	6.097	720,000	34.214	360,000	0.241	360,000	0.242
11/12/2024	0.238	6.017	0	34.770

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.