27634 JPTENCT@EC2708A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27634 JPTENCT@EC2708A (CALL)

Nominal

0.069 +0.009 (+15.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/06/2026		429.800	0	41.640	450,000	0.068	50,000	0.062
29/06/2026			0	40.762	200,000	0.064	350,000	0.062
26/06/2026		411.800	0	41.313	50,000	0.059	150,000	0.058
25/06/2026		421.400	0	41.247	350,000	0.063
24/06/2026			0	40.026
23/06/2026		414.800	0	39.552	50,000	0.061	350,000	0.055
22/06/2026		433.000	0	38.752	200,000	0.062	200,000	0.062
18/06/2026		440.200	0	38.026	100,000	0.066	200,000	0.066
17/06/2026		445.400	0	38.094	100,000	0.073	200,000	0.072
16/06/2026			0	38.283	50,000	0.080	200,000	0.076
15/06/2026			0	39.031	50,000	0.087	100,000	0.087
12/06/2026		463.600	0	38.594	150,000	0.088	150,000	0.088
11/06/2026		457.200	0	39.056	550,000	0.086	500,000	0.086
10/06/2026		465.600	0	38.862	550,000	0.089	450,000	0.088
09/06/2026		453.200	0	39.026	850,000	0.087	650,000	0.084
08/06/2026		446.400	0	38.704	650,000	0.078	1,350,000	0.080
05/06/2026		453.200	0	39.893	188,500,000	0.089	189,450,000	0.089
04/06/2026		459.000	0	39.196	400,000	0.086	350,000	0.087
03/06/2026			0	39.434	500,000	0.094	550,000	0.095
02/06/2026		481.600	0	39.396	1,200,000	0.090	850,000	0.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.