27604 HSCSOFT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27604 HSCSOFT@EC2512A (CALL)

Nominal

0.295 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.295	5.160	3,440,000	89.883	1,720,000	0.296	1,720,000	0.298
23/12/2024	0.300	5.160	1,000,000	91.025	500,000	0.303	500,000	0.305
20/12/2024	0.310	5.220	0	91.316
19/12/2024	0.315	5.330	1,100,000	89.075	550,000	0.309	550,000	0.307
18/12/2024	0.300	5.220	120,000	88.543	60,000	0.300	60,000	0.300
17/12/2024	0.295	5.100	780,000	90.750	390,000	0.291	390,000	0.287
16/12/2024	0.295	5.110	540,000	90.314	270,000	0.298	270,000	0.300
13/12/2024	0.300	5.160	120,000	89.669	60,000	0.315	60,000	0.315
12/12/2024	0.335	5.420	220,000	90.288	110,000	0.335	110,000	0.335
11/12/2024	0.325	5.310	0	91.067
10/12/2024	0.330	5.320	420,000	91.865	210,000	0.366	210,000	0.368
09/12/2024	0.355	5.730	20,000	85.352	10,000	0.330	10,000	0.325
06/12/2024	0.325	5.430	0	86.819
05/12/2024	0.310	5.250	160,000	88.432	80,000	0.318	80,000	0.318
04/12/2024	0.320	5.330	0	88.352
03/12/2024	0.320	5.340	920,000	87.887	460,000	0.327	460,000	0.328
02/12/2024	0.340	5.440	80,000	89.578	40,000	0.345	40,000	0.345
29/11/2024	0.340	5.470	80,000	88.305	40,000	0.350	40,000	0.340
28/11/2024	0.335	5.380	0	89.690
27/11/2024	0.345	5.530	0	87.453

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.