Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 0.620 | 24.050 | 0 | 75.486 | ||||
23/12/2024 | 0.620 | 23.650 | 0 | 78.455 | ||||
20/12/2024 | 0.620 | 23.300 | 0 | 80.797 | ||||
19/12/2024 | 0.640 | 23.550 | 0 | 81.203 | ||||
18/12/2024 | 0.640 | 23.900 | 0 | 78.343 | ||||
17/12/2024 | 0.640 | 23.500 | 0 | 81.278 | ||||
16/12/2024 | 0.650 | 23.750 | 0 | 80.426 | ||||
13/12/2024 | 0.680 | 24.150 | 0 | 80.579 | ||||
12/12/2024 | 0.690 | 25.650 | 0 | 70.063 | ||||
11/12/2024 | 0.690 | 25.300 | 0 | 72.623 | ||||
10/12/2024 | 0.690 | 26.150 | 0 | 66.040 | ||||
09/12/2024 | 0.690 | 27.200 | 0 | 57.971 | ||||
06/12/2024 | 0.550 | 25.100 | 0 | 57.457 | ||||
05/12/2024 | 0.540 | 24.150 | 0 | 62.996 | ||||
04/12/2024 | 0.540 | 24.550 | 0 | 60.044 | ||||
03/12/2024 | 0.540 | 24.900 | 0 | 57.409 | ||||
02/12/2024 | 0.510 | 24.350 | 0 | 57.761 | ||||
29/11/2024 | 0.495 | 23.800 | 10,000 | 59.581 | 10,000 | 0.495 | ||
28/11/2024 | 0.485 | 23.350 | 0 | 61.441 | ||||
27/11/2024 | 0.485 | 23.600 | 30,000 | 59.613 | 30,000 | 0.485 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |