27591 JP-HSI @EP2503E (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27591 JP-HSI @EP2503E (PUT)

Nominal

0.054 +0.006 (+12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.048	19,240.890	5,551,320,000	24.561	2,756,790,000	0.046	2,759,890,000	0.046
08/01/2025	0.048	19,279.840	4,221,610,000	24.727	2,085,220,000	0.042	2,085,050,000	0.042
07/01/2025	0.043	19,447.580	1,311,300,000	24.801	657,210,000	0.038	648,020,000	0.038
06/01/2025	0.035	19,688.290	1,061,970,000	24.511	528,720,000	0.035	531,980,000	0.035
03/01/2025	0.035	19,760.270	3,040,470,000	24.556	1,514,260,000	0.039	1,515,600,000	0.039
02/01/2025	0.041	19,623.320	3,061,100,000	24.906	1,525,470,000	0.037	1,511,590,000	0.037
31/12/2024	0.029	20,059.950	1,402,640,000	24.562	694,690,000	0.028	698,140,000	0.028
30/12/2024	0.030	20,041.420	7,676,500,000	24.576	3,829,370,000	0.029	3,835,620,000	0.029
27/12/2024	0.030	20,090.460	1,036,110,000	24.475	522,590,000	0.030	512,110,000	0.030
24/12/2024	0.031	20,098.290	2,099,630,000	24.375	1,045,950,000	0.035	1,049,140,000	0.035
23/12/2024	0.037	19,883.130	1,921,600,000	24.361	939,970,000	0.038	954,180,000	0.038
20/12/2024	0.042	19,720.700	4,661,020,000	24.058	2,302,090,000	0.040	2,297,810,000	0.040
19/12/2024	0.041	19,752.510	4,179,190,000	23.936	2,086,530,000	0.045	2,084,510,000	0.045
18/12/2024	0.036	19,864.550	3,631,630,000	23.413	1,781,880,000	0.038	1,790,750,000	0.038
17/12/2024	0.040	19,700.480	2,880,950,000	23.178	1,428,670,000	0.042	1,427,840,000	0.042
16/12/2024	0.042	19,795.490	5,305,640,000	24.097	2,632,600,000	0.041	2,629,880,000	0.041
13/12/2024	0.042	19,971.240	535,090,000	24.858	270,070,000	0.039	263,410,000	0.039
12/12/2024	0.038	20,397.050	2,659,250,000	26.323	1,308,470,000	0.042	1,317,570,000	0.042
11/12/2024	0.042	20,155.050	3,443,370,000	25.712	1,710,410,000	0.038	1,710,020,000	0.038
10/12/2024	0.041	20,311.280	3,606,840,000	26.283	1,798,080,000	0.038	1,789,210,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.