27569 GJ-HSI @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27569 GJ-HSI @EC2612A (CALL)

Nominal

0.208 +0.014 (+7.216%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.208	20,098.290	150,000	26.135
23/12/2024	0.194	19,883.130	0	25.923
20/12/2024	0.190	19,720.700	100,000	26.122			100,000	0.190
19/12/2024	0.190	19,752.510	0	25.977
18/12/2024	0.196	19,864.550	690,000	26.043	110,000	0.198	580,000	0.196
17/12/2024	0.190	19,700.480	180,000	26.069			180,000	0.187
16/12/2024	0.195	19,795.490	0	26.041
13/12/2024	0.202	19,971.240	50,000	25.786			50,000	0.202
12/12/2024	0.227	20,397.050	60,000	26.039	60,000	0.230
11/12/2024	0.217	20,155.050	60,000	26.147	60,000	0.230
10/12/2024	0.223	20,311.280	170,000	25.976	120,000	0.231	50,000	0.244
09/12/2024	0.228	20,414.090	100,000	25.783	100,000	0.207
06/12/2024	0.200	19,865.850	50,000	26.177	50,000	0.196
05/12/2024	0.183	19,560.440	20,000	25.943			20,000	0.183
04/12/2024	0.196	19,742.460	10,000	26.224	10,000	0.197
03/12/2024	0.191	19,746.320	150,000	25.859	140,000	0.191	10,000	0.180
02/12/2024	0.185	19,550.290	580,000	26.095	460,000	0.185	120,000	0.184
29/11/2024	0.179	19,423.610	0	26.047
28/11/2024	0.178	19,366.960	20,000	26.079			20,000	0.179
27/11/2024	0.192	19,603.130	120,000	26.392	110,000	0.175	10,000	0.189

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.