27564 UBPINAN@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27564 UBPINAN@EP2507A (PUT)

Nominal

0.067 -0.009 (-11.842%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.076	42.750	0	43.279
22/01/2025	0.084	41.950	40,000	42.955	20,000	0.082	20,000	0.082
21/01/2025	0.080	43.150	0	44.633
20/01/2025	0.086	42.700	0	44.684
17/01/2025	0.100	41.700	0	44.611
16/01/2025	0.103	41.700	0	44.985
15/01/2025	0.108	41.150	0	44.460
14/01/2025	0.106	41.400	0	44.666
13/01/2025	0.112	40.950	0	44.492
10/01/2025	0.110	41.000	20,000	43.990	10,000	0.101	10,000	0.102
09/01/2025	0.091	42.800	0	44.632
08/01/2025	0.091	43.050	0	45.020
07/01/2025	0.091	43.250	0	45.338
06/01/2025	0.083	43.900	0	45.097
03/01/2025	0.083	44.050	0	45.066
02/01/2025	0.082	44.200	0	45.064
31/12/2024	0.064	46.050	0	44.699
30/12/2024	0.064	46.350	0	45.083
27/12/2024	0.064	46.350	0	44.791
24/12/2024	0.063	46.600	0	44.697

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.